24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0756
24H 成交量$29.93万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $60.59万 | $4.99亿 | -0.91% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 196 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $86.63万 | $1,637.46万 | 1.72% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 184 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01232 | $94.43万 | $2,607.96万 | 2.68% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$74835.01 | $7.56万 | $7.38万 | $10.95亿 | $1.50兆 | 0.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 37 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.31 | $1,350.37万 | $11.97亿 | -0.81% |
| 141 |
GTCGitcoin
|
$0.16799 | $0.1845 | $0.1641 | $138.91万 | $1,616.38万 | -7.25% |
| 222 |
JTOJito
|
$0.3381 | $0.3439 | $0.3167 | $74.14万 | $1.00亿 | 3.81% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 254 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1449 | $62.03万 | $2,977.02万 | 1.29% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $383.03万 | $10.81亿 | 1.94% |
| 44 |
LTC莱特币
|
$51.37 | $52.27 | $49.77 | $1,106.42万 | $39.07亿 | 1.32% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 653 |
PENGBPENGB
|
$45.62 | $46.40 | $40.35 | $6.71万 | — | 9.85% |
| 547 |
PROVESuccinct
|
$0.1708 | $0.1777 | $0.1693 | $16.53万 | $3,405.96万 | -3.39% |
相关站点
共 40 个
RWUSD _加密货币行情
莱特币 _加密货币行情
以太坊 _比特币
Official _比特币
JUST _比特币
TQQQB _BTC行情
Ripple USD _加密货币行情
Render _比特币行情
Artificial _比特币行情
Prometeus _比特币行情
JUST _数字货币市值
Chainlink _BTC行情
以太坊 _数字货币市值
Polkadot _币种排行
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
BitTensor _比特币
BFUSD _币种排行
恒星币 _比特币行情
达世币 _比特币
TONToken _以太坊ETH价格
Test _比特币
PAX Gold _比特币
Particle _BTC行情
BitTensor _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _比特币
Ether.fi _币种排行
TQQQB _比特币
Injective _比特币行情
恒星币 _BTC行情
Pepe _比特币行情
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
大零币 _比特币行情
狗币 _以太坊ETH价格
Near Protocol _比特币
PAX Gold _加密货币行情