24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.21万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.49 | $72.65万 | $4.94亿 | -0.52% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.85万 | $1,594.86万 | -2.61% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 165 |
PLUMEPlume
|
$0.01269 | $0.01308 | $0.01213 | $93.40万 | $2,508.21万 | -2.54% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$74556.25 | $7.62万 | $7.35万 | $8.93亿 | $1.52兆 | -1.64% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 25 |
WLDWorldcoin
|
$0.3204 | $0.3316 | $0.3033 | $1,536.09万 | $12.01亿 | -3.20% |
| 64 |
GTCGitcoin
|
$0.18083 | $0.194 | $0.16185 | $400.46万 | $1,705.72万 | 11.72% |
| 184 |
JTOJito
|
$0.327 | $0.3321 | $0.3092 | $82.44万 | $9,689.66万 | -0.76% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 530 |
ALLOAllora
|
$0.148 | $0.1508 | $0.1423 | $17.51万 | $2,917.63万 | -1.79% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.66万 | $10.66亿 | -2.48% |
| 34 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $1,029.51万 | $38.87亿 | -2.89% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 667 |
PENGBPENGB
|
$41.47 | $42.91 | $40.58 | $2.68万 | — | -0.60% |
| 437 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.40万 | $3,456.99万 | -0.95% |
相关站点
共 40 个
Virtuals _比特币行情
Official _数字货币市值
Virtuals _币种排行
Aerodrome _币种排行
Celo _BTC行情
EWYB _数字货币市值
MegaETH _比特币行情
币安币 _币种排行
币安币 _加密货币行情
Celestia _比特币
Gram _加密货币行情
Starknet _比特币行情
Gitcoin _币种排行
大零币 _数字货币市值
NFPrompt _比特币行情
LayerZero _加密货币行情
TONToken _比特币
Virtuals _数字货币市值
Pump.fun _BTC行情
TONToken _币种排行
比特现金 _数字货币市值
USDC _币种排行
First Neiro _BTC行情
KORUB _数字货币市值
Gram _币种排行
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
Bubblemaps _币种排行
SNXXB _BTC行情
Caldera _BTC行情
Hamster Kombat _币种排行
Vanar Chain _BTC行情
Reserve Rights _比特币
Solana _BTC行情
Pump.fun _BTC行情
Sui _比特币
Virtuals _比特币
比特币 _数字货币市值