24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1026
24H 成交量$102.93万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5058 | $0.4902 | $60.49万 | $4.99亿 | -0.87% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 197 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $86.33万 | $1,637.46万 | 1.92% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 183 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.19万 | $2,607.96万 | 2.68% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$74818.01 | $7.56万 | $7.38万 | $10.95亿 | $1.50兆 | 0.34% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 37 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,350.40万 | $11.97亿 | -0.94% |
| 141 |
GTCGitcoin
|
$0.16689 | $0.1845 | $0.1641 | $136.44万 | $1,616.38万 | -7.86% |
| 222 |
JTOJito
|
$0.3375 | $0.3439 | $0.3167 | $74.51万 | $1.00亿 | 3.69% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 254 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $62.10万 | $2,977.02万 | 0.95% |
| 78 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $383.39万 | $10.81亿 | 1.79% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,103.32万 | $39.07亿 | 1.24% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.61% |
| 545 |
PROVESuccinct
|
$0.1704 | $0.1777 | $0.1693 | $16.63万 | $3,405.96万 | -3.84% |
相关站点
共 40 个
Quant _币种排行
Official _比特币
SOXSB _比特币
Zilliqa _数字货币市值
达世币 _比特币
United Stables _币种排行
BEAMX _数字货币市值
JUST _加密货币行情
Ripple USD _比特币行情
TQQQB _数字货币市值
Raydium _比特币
Official _比特币
TQQQB _加密货币行情
SOXSB _比特币
Meteora _比特币行情
KORUB _比特币行情
恒星币 _比特币行情
Arbitrum _币种排行
NEXPACE _币种排行
Zama _数字货币市值
Worldcoin _数字货币市值
Tether Gold _比特币
StraitsX USD _BTC行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
Ether.fi _比特币
Ether.fi _BTC行情
Particle _币种排行
Pyth Network _BTC行情
Sui _以太坊ETH价格
Plasma _BTC行情
狗币 _数字货币市值
BMNRB _数字货币市值
以太坊 _BTC行情
USD.AI _加密货币行情
Holo _加密货币行情
EUR _币种排行
比特现金 _数字货币市值