24H 最高$3.22
24H 最低$3.09
今日开盘$3.162
24H 成交量$55.18万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5067 | $0.49 | $60.54万 | $5.04亿 | -1.03% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 338 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -1.85% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 139 |
PLUMEPlume
|
$0.01276 | $0.01344 | $0.01271 | $84.80万 | $2,609.84万 | -3.55% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $766.52万 | $12.37亿 | -2.83% |
| 63 |
GTCGitcoin
|
$0.17245 | $0.18605 | $0.15948 | $261.19万 | $1,655.69万 | 1.73% |
| 119 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.55万 | $9,921.82万 | -2.50% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 526 |
ALLOAllora
|
$0.1482 | $0.1524 | $0.1473 | $10.49万 | $3,013.22万 | -2.31% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $62.40万 | $10.73亿 | -0.87% |
| 34 |
LTC莱特币
|
$51.68 | $52.36 | $51.53 | $596.18万 | $39.24亿 | -0.21% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 656 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.02万 | — | -0.07% |
| 432 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1775 | $16.79万 | $3,484.20万 | -0.44% |
相关站点
共 40 个
Starknet _比特币
Holo _比特币
莱特币 _数字货币市值
Ether.fi _比特币
Gram _加密货币行情
Uniswap _比特币
TONToken _数字货币市值
牛来 _BTC行情
Act I : The _比特币
牛来 _比特币行情
恒星币 _数字货币市值
KORUB _比特币
比特现金 _比特币行情
QQQB _BTC行情
艾达币 _加密货币行情
USDC _币种排行
Ripple USD _BTC行情
TONToken _币种排行
Internet _数字货币市值
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币行情
Thena _BTC行情
Vanar Chain _比特币
Vanar Chain _加密货币行情
RWUSD _以太坊ETH价格
Act I : The _币种排行
TONToken _比特币
Chainlink _币种排行
Raydium _比特币
Hamster Kombat _加密货币行情
Starknet _BTC行情
CyberConnect _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
BUSD _以太坊ETH价格
USDC _比特币行情
狗币 _数字货币市值