24H 最高$0.1788
24H 最低$0.1598
今日开盘$0.1696
24H 成交量$1,782.64万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.14万 | $4.94亿 | -1.39% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 197 |
ALTAltLayer
|
$0.00526 | $0.00533 | $0.00502 | $81.41万 | $1,594.86万 | -0.76% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 174 |
PLUMEPlume
|
$0.01256 | $0.01295 | $0.01213 | $94.68万 | $2,508.21万 | -1.72% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$74106.17 | $7.62万 | $7.35万 | $11.44亿 | $1.52兆 | -2.32% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 27 |
WLDWorldcoin
|
$0.3151 | $0.3302 | $0.3033 | $1,781.14万 | $12.01亿 | -3.93% |
| 72 |
GTCGitcoin
|
$0.17074 | $0.194 | $0.16858 | $384.11万 | $1,705.72万 | -3.55% |
| 183 |
JTOJito
|
$0.3245 | $0.3321 | $0.3092 | $88.23万 | $9,689.66万 | -0.89% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 419 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.69万 | $2,917.63万 | 1.15% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.44万 | $10.66亿 | -2.05% |
| 38 |
LTC莱特币
|
$50.87 | $52.10 | $49.26 | $1,143.26万 | $38.87亿 | -1.68% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 669 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.64万 | — | 1.70% |
| 441 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $28.86万 | $3,456.99万 | -2.61% |
相关站点
共 40 个
Holo _数字货币市值
QQQB _BTC行情
United Stables _BTC行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
Initia _币种排行
Caldera _数字货币市值
Aave _币种排行
Near Protocol _币种排行
Avalanche _比特币
EUR _比特币行情
EUR _比特币行情
Celestia _数字货币市值
USDC _币种排行
Worldcoin _数字货币市值
Huma Finance _BTC行情
SOXSB _比特币行情
Virtuals _数字货币市值
Avalanche _以太坊ETH价格
Holo _加密货币行情
DODO _数字货币市值
Arbitrum _BTC行情
Gains Network _比特币行情
Chainlink _加密货币行情
COINB _数字货币市值
Tether Gold _比特币
BEAMX _币种排行
First Digital _币种排行
Gitcoin _数字货币市值
达世币 _加密货币行情
瑞波币 _数字货币市值
BMNRB _数字货币市值
USD1 _比特币行情
Initia _数字货币市值
Aave _BTC行情
Aave _数字货币市值
Artificial _BTC行情
Near Protocol _币种排行
StraitsX USD _比特币
BEAMX _加密货币行情