24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1002
24H 成交量$103.69万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.19万 | $4.78亿 | 0.24% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1452 | $0.1505 | $0.1426 | $68.55万 | $2,892.38万 | -2.35% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
| 41 |
LTC莱特币
|
$51.08 | $51.80 | $49.52 | $1,273.50万 | $37.77亿 | -0.66% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 666 |
PENGBPENGB
|
$46.67 | $47.38 | $43.41 | $6.27万 | — | 2.78% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.48万 | $3,261.73万 | 2.23% |
相关站点
共 40 个
Avalanche _币种排行
USDC _BTC行情
Prometeus _币种排行
Hedera _数字货币市值
BEAMX _币种排行
AMDB _以太坊ETH价格
达世币 _以太坊ETH价格
NBISB _BTC行情
NBISB _以太坊ETH价格
Midnight _币种排行
Ethena USDe _比特币
SOXSB _比特币行情
SOXSB _加密货币行情
牛来 _加密货币行情
SOXSB _BTC行情
Ether.fi _以太坊ETH价格
Binance _币种排行
EUR _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _比特币行情
Wrapped _数字货币市值
Aptos _比特币
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _比特币行情
比特币 _比特币行情
牛来 _BTC行情
NFPrompt _比特币
Wrapped _比特币
比特现金 _比特币
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
Aerodrome _比特币
TONToken _币种排行
USD.AI _数字货币市值
RWUSD _加密货币行情