24H 最高$0.1287
24H 最低$0.1157
今日开盘$0.1224
24H 成交量$75.95万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $68.45万 | $4.94亿 | 0.45% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.91万 | $2,508.21万 | 1.95% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 194 |
JTOJito
|
$0.336 | $0.3361 | $0.3092 | $91.02万 | $9,689.66万 | 2.78% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $2,917.63万 | 0.47% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 38 |
LTC莱特币
|
$51.75 | $51.91 | $49.26 | $1,295.04万 | $38.87亿 | 0.17% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 670 |
PENGBPENGB
|
$42.95 | $43.03 | $40.35 | $3.98万 | — | 2.80% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.64万 | $3,456.99万 | -2.32% |
相关站点
共 40 个
大零币 _BTC行情
波场 _BTC行情
牛来 _数字货币市值
Polkadot _比特币行情
以太经典 _以太坊ETH价格
Aptos _比特币行情
USD1 _币种排行
First Neiro _数字货币市值
比特币
Internet _比特币行情
Wrapped _币种排行
COINB _加密货币行情
币安币 _币种排行
Holo _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
StraitsX USD _BTC行情
Ripple USD _币种排行
Initia _比特币行情
PAX Gold _数字货币市值
Pump.fun _比特币
Zama _比特币
Chainlink _加密货币行情
NEXPACE _数字货币市值
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _加密货币行情
Artificial _加密货币行情
Gains Network _币种排行
TQQQB _以太坊ETH价格
Raydium _数字货币市值
Internet _比特币
Internet _加密货币行情
币安币 _BTC行情
Official _币种排行
First Digital _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
BitTensor _数字货币市值
Sui _比特币