24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.20万 | $1,690.97万 | 1.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77367.61 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.81% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,464.23万 | $14.00亿 | -2.38% |
| 88 |
GTCGitcoin
|
$0.21453 | $0.24874 | $0.21275 | $292.24万 | $2,281.85万 | -10.10% |
| 146 |
JTOJito
|
$0.3531 | $0.3677 | $0.3431 | $119.97万 | $1.06亿 | -3.21% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.45万 | $3,149.22万 | 2.07% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.14% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
相关站点
共 40 个
DRAMB _数字货币市值
Cardano _BTC行情
NBISB _币种排行
TRON _BTC行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
Chainlink _数字货币市值
Gram _BTC行情
AMDB _比特币行情
Uniswap _数字货币市值
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _加密货币行情
MSTRB _数字货币市值
THORChain _币种排行
LayerZero _加密货币行情
Starknet _比特币行情
SOXLB _比特币行情
Injective _以太坊ETH价格
CRCLB _比特币
BitTensor _以太坊ETH价格
Celo _数字货币市值
MSTRB _加密货币行情
Mitosis _币种排行
SKHYB _BTC行情
CRWVB _比特币行情
Sui _加密货币行情
Cosmos _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _数字货币市值
SOXLB _币种排行
牛来 _数字货币市值
Lisk _BTC行情
Initia _以太坊ETH价格
GOOGLB _BTC行情
USD1 _币种排行
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格