24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0748
24H 成交量$9.77万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5067 | $0.49 | $60.03万 | $5.04亿 | -1.31% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 339 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.05万 | $1,622.99万 | -2.03% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 139 |
PLUMEPlume
|
$0.0128 | $0.01344 | $0.01271 | $83.93万 | $2,609.84万 | -3.32% |
| 256 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 1 |
BTC比特币
|
$76075.78 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | 0.42% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $754.66万 | $12.37亿 | -2.98% |
| 63 |
GTCGitcoin
|
$0.18031 | $0.18605 | $0.15948 | $256.12万 | $1,655.69万 | 4.92% |
| 121 |
JTOJito
|
$0.3286 | $0.3404 | $0.3256 | $99.21万 | $9,921.82万 | -2.29% |
| 160 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 135 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 521 |
ALLOAllora
|
$0.1477 | $0.1524 | $0.1473 | $10.68万 | $3,013.22万 | -2.51% |
| 187 |
ETC以太经典
|
$6.87 | $6.97 | $6.81 | $61.38万 | $10.73亿 | -0.72% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.12% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 654 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 448 |
PROVESuccinct
|
$0.1795 | $0.1815 | $0.1775 | $15.66万 | $3,484.20万 | -0.72% |
相关站点
共 40 个
Gitcoin _币种排行
波场 _比特币
Aerodrome _比特币
艾达币 _数字货币市值
Arbitrum _比特币行情
以太坊 _比特币
United Stables _以太坊ETH价格
BitTensor _加密货币行情
应用链 _以太坊ETH价格
Sui _数字货币市值
Celo _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _加密货币行情
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
Act I : The _比特币
Arbitrum _数字货币市值
比特现金 _币种排行
StraitsX USD _加密货币行情
Polygon _以太坊ETH价格
Ondo _比特币
Ethena _数字货币市值
JUST _以太坊ETH价格
Reserve Rights _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币
恒星币 _数字货币市值
Internet _以太坊ETH价格
Caldera _数字货币市值
RWUSD _数字货币市值
TONToken _币种排行
Sui _数字货币市值
Solana _BTC行情
艾达币 _BTC行情
币安币 _数字货币市值
Chainlink _比特币
应用链 _BTC行情
Starknet _比特币行情
Vanar Chain _加密货币行情