24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0867
24H 成交量$99.39万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.502 | $0.471 | $133.28万 | $4.78亿 | 0.79% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.25万 | $1,591.39万 | -0.38% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 131 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $158.97万 | $2,572.91万 | 1.00% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$74093.4 | $7.49万 | $7.27万 | $14.15亿 | $1.47兆 | -1.01% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3222 | $0.3029 | $1,350.06万 | $11.52亿 | -2.46% |
| 167 |
GTCGitcoin
|
$0.15786 | $0.17175 | $0.15724 | $115.47万 | $1,601.28万 | -4.90% |
| 203 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $86.70万 | $9,847.47万 | -1.12% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 227 |
ALLOAllora
|
$0.1425 | $0.1505 | $0.1386 | $77.43万 | $2,892.38万 | -4.17% |
| 132 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $157.63万 | $10.46亿 | -2.19% |
| 41 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,136.06万 | $37.77亿 | -1.28% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 667 |
PENGBPENGB
|
$47.09 | $47.38 | $43.41 | $6.51万 | — | 2.88% |
| 504 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $21.42万 | $3,261.73万 | 2.64% |
相关站点
共 40 个
达世币 _BTC行情
MegaETH _数字货币市值
CyberConnect _以太坊ETH价格
Internet _BTC行情
Official _比特币
Pyth Network _BTC行情
Aerodrome _数字货币市值
NBISB _加密货币行情
Tether Gold _BTC行情
Shiba Inu _加密货币行情
Ethena USDe _加密货币行情
Solana _比特币
Bubblemaps _数字货币市值
Polygon _数字货币市值
狗币 _BTC行情
SOXSB _比特币行情
波场 _币种排行
Filecoin _比特币行情
StraitsX USD _加密货币行情
Aptos _BTC行情
Gram _比特币行情
SOXSB _加密货币行情
Holo _币种排行
Aave _加密货币行情
PAX Gold _加密货币行情
NBISB _比特币行情
United Stables _加密货币行情
Hedera _BTC行情
SNXXB _BTC行情
PAX Gold _币种排行
Caldera _BTC行情
LayerZero _比特币
Polygon _币种排行
Holo _比特币
QQQB _BTC行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
比特币 _比特币行情
Huma Finance _数字货币市值
Prometeus _BTC行情