24H 最高$0.01537
24H 最低$0.01502
今日开盘$0.01532
24H 成交量$6.19万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.521 | $0.4989 | $115.57万 | $5.03亿 | -1.14% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.53万 | $1,650.30万 | -1.45% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $2,656.82万 | -2.26% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 357 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTC比特币
|
$75878.73 | $7.62万 | $7.56万 | $5.47亿 | $1.52兆 | 0.10% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 25 |
WLDWorldcoin
|
$0.3364 | $0.3496 | $0.3343 | $954.52万 | $12.56亿 | -1.95% |
| 42 |
GTCGitcoin
|
$0.16847 | $0.1885 | $0.16735 | $494.30万 | $1,685.04万 | -10.38% |
| 187 |
JTOJito
|
$0.3384 | $0.3517 | $0.3351 | $69.88万 | $1.00亿 | -2.20% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 151 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 452 |
ALLOAllora
|
$0.1515 | $0.1572 | $0.1508 | $17.09万 | $3,030.66万 | -1.69% |
| 206 |
ETC以太经典
|
$6.96 | $7.07 | $6.91 | $60.24万 | $10.87亿 | -1.14% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 657 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.74万 | — | -1.44% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.23万 | $3,527.08万 | 1.06% |
相关站点
共 40 个
Wrapped _数字货币市值
Internet _数字货币市值
EUR _BTC行情
QQQB _比特币
Act I : The _BTC行情
QQQB _比特币行情
莱特币 _数字货币市值
Plasma _数字货币市值
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
波场 _以太坊ETH价格
Pyth Network _数字货币市值
First Digital _加密货币行情
艾达币 _币种排行
Gitcoin _比特币
Gram _比特币
波场 _币种排行
Bubblemaps _BTC行情
恒星币 _加密货币行情
Secret _加密货币行情
波场 _比特币行情
Aave _加密货币行情
Quant _比特币
Caldera _数字货币市值
BFUSD _数字货币市值
BUSD _比特币
比特现金 _比特币
USDC _币种排行
Ether.fi _加密货币行情
MegaETH _BTC行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _数字货币市值
Quant _币种排行
Stacks _数字货币市值
Ondo _加密货币行情
Ethena _数字货币市值
First Digital _BTC行情