24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5067 | $0.49 | $60.54万 | $5.04亿 | -1.03% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 338 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -1.85% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 139 |
PLUMEPlume
|
$0.01276 | $0.01344 | $0.01271 | $84.80万 | $2,609.84万 | -3.55% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $766.52万 | $12.37亿 | -2.83% |
| 63 |
GTCGitcoin
|
$0.17245 | $0.18605 | $0.15948 | $261.19万 | $1,655.69万 | 1.73% |
| 119 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.55万 | $9,921.82万 | -2.50% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 526 |
ALLOAllora
|
$0.1482 | $0.1524 | $0.1473 | $10.49万 | $3,013.22万 | -2.31% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $62.40万 | $10.73亿 | -0.87% |
| 34 |
LTC莱特币
|
$51.68 | $52.36 | $51.53 | $596.18万 | $39.24亿 | -0.21% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 656 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.02万 | — | -0.07% |
| 432 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1775 | $16.79万 | $3,484.20万 | -0.44% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Filecoin _比特币
艾达币 _加密货币行情
Uniswap _数字货币市值
Hamster Kombat _以太坊ETH价格
Celo _数字货币市值
LayerZero _比特币
OpenLedger _币种排行
Arbitrum _比特币行情
应用链 _数字货币市值
Aster _数字货币市值
First Digital _数字货币市值
BEAMX _币种排行
StraitsX USD _比特币行情
Internet _数字货币市值
StraitsX USD _比特币行情
Hedera _比特币
Official _比特币
Solana _数字货币市值
QQQB _加密货币行情
以太坊 _比特币
Aster _比特币行情
Uniswap _数字货币市值
Solana _数字货币市值
牛来 _数字货币市值
比特现金 _币种排行
Polygon _比特币行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Secret _加密货币行情
RNDR _以太坊ETH价格
Aerodrome _数字货币市值
Meteora _币种排行
应用链 _以太坊ETH价格
达世币 _BTC行情
USDC _比特币行情
Raydium _数字货币市值
EUR _数字货币市值
BFUSD _加密货币行情