24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.73万 | $4.81亿 | -6.92% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.74亿 | -8.30% |
| 149 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $157.14万 | $2,058.78万 | -4.74% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $9,809.99万 | -6.34% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 414 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1418 | $36.34万 | $2,914.28万 | -6.01% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 654 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.30万 | — | -20.87% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.84万 | $3,486.62万 | -3.42% |
相关站点
共 40 个
RWUSD _加密货币行情
Arbitrum _加密货币行情
比特币
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
币安币 _比特币行情
SOXSB _币种排行
PAX Gold _加密货币行情
1000CAT _币种排行
Huma Finance _BTC行情
BEB _比特币
Polkadot _比特币
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _比特币行情
KORUB _比特币行情
Filecoin _比特币
Pendle _比特币
恒星币 _比特币
INTWB _以太坊ETH价格
瑞波币 _币种排行
LayerZero _数字货币市值
Caldera _加密货币行情
USD1 _比特币
Ether.fi _BTC行情
StraitsX XUSD _加密货币行情
Pepe _比特币行情
Gram _币种排行
Injective _数字货币市值
Starknet _数字货币市值
Worldcoin _比特币
Pendle _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
Arbitrum _数字货币市值
THORChain _以太坊ETH价格