24H 最高$0.772
24H 最低$0.7313
今日开盘$0.753
24H 成交量$645.63万
流通市值$6.31亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.501 | $0.471 | $137.42万 | $4.78亿 | 0.46% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 155 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $117.04万 | $1,591.39万 | 1.14% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 135 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $149.51万 | $2,572.91万 | 2.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$73614.02 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.18% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 40 |
WLDWorldcoin
|
$0.3167 | $0.3213 | $0.3029 | $1,147.17万 | $11.52亿 | 1.34% |
| 187 |
GTCGitcoin
|
$0.15866 | $0.17175 | $0.157 | $93.18万 | $1,601.28万 | -6.81% |
| 195 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $88.96万 | $9,847.47万 | -0.89% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 229 |
ALLOAllora
|
$0.148 | $0.1505 | $0.1386 | $72.80万 | $2,892.38万 | 1.09% |
| 149 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $128.02万 | $10.46亿 | -1.47% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,045.28万 | $37.77亿 | 0.33% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 673 |
PENGBPENGB
|
$48.06 | $48.66 | $43.41 | $5.86万 | — | 8.41% |
| 494 |
PROVESuccinct
|
$0.1776 | $0.178 | $0.165 | $20.75万 | $3,261.73万 | 5.71% |