24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3028
24H 成交量$42.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 468 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.40万 | $3,149.22万 | -1.61% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 48 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $750.15万 | $40.96亿 | -2.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
相关站点
共 40 个
MegaETH _比特币
USD1 _BTC行情
Injective _数字货币市值
Mitosis _币种排行
MARSCOIN _比特币
THORChain _以太坊ETH价格
Ethereum _BTC行情
Official _比特币
Hedera _BTC行情
Gram _比特币行情
SNDKB _比特币
RWUSD _BTC行情
TONToken _加密货币行情
Polkadot _比特币行情
NVDAB _数字货币市值
Ethena USDe _比特币行情
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
1000CAT _数字货币市值
TRON _以太坊ETH价格
THORChain _比特币行情
Aptos _数字货币市值
EUR _以太坊ETH价格
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Cosmos _比特币
CRCLB _数字货币市值
AAPLB _BTC行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _币种排行
1000CAT _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _币种排行
MRVLB _比特币
CRWVB _加密货币行情
Injective _以太坊ETH价格
Filecoin _比特币