24H 最高$0.03
24H 最低$0.0257
今日开盘$0.02596
24H 成交量$488.12万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 120 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $167.94万 | $2,910.76万 | -0.27% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
WLDWorldcoin
|
$0.3738 | $0.3882 | $0.3635 | $1,434.38万 | $14.00亿 | -2.56% |
| 86 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $301.35万 | $2,281.85万 | -7.17% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $106.22万 | $10.92亿 | -0.57% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $765.56万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
相关站点
共 40 个
Aster _比特币
Lisk _数字货币市值
MSTRB _以太坊ETH价格
NFPrompt _加密货币行情
XRP _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
BitTensor _比特币
LayerZero _数字货币市值
CRWVB _比特币行情
Gitcoin _比特币
QQQB _币种排行
THORChain _比特币
Pepe _以太坊ETH价格
Nomina _比特币行情
Cosmos _数字货币市值
MUB _币种排行
Nomina _币种排行
MUB _币种排行
Uniswap _加密货币行情
Aster _BTC行情
1000CAT _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
United Stables _币种排行
Aster _加密货币行情
Aptos _BTC行情
MARSCOIN _加密货币行情
Bitcoin _BTC行情
NVDAB _币种排行
KORUB _数字货币市值
First Digital _比特币
CRCLB _以太坊ETH价格
Hedera _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格