24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.04002
24H 成交量$45.68万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.20万 | $1,690.97万 | 1.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77367.61 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.81% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,464.23万 | $14.00亿 | -2.38% |
| 88 |
GTCGitcoin
|
$0.21453 | $0.24874 | $0.21275 | $292.24万 | $2,281.85万 | -10.10% |
| 146 |
JTOJito
|
$0.3531 | $0.3677 | $0.3431 | $119.97万 | $1.06亿 | -3.21% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.45万 | $3,149.22万 | 2.07% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.14% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Nomina _数字货币市值
Aster _加密货币行情
MARSCOIN _比特币行情
牛来 _比特币
Bubblemaps _比特币行情
Initia _比特币行情
SKHYB _数字货币市值
Worldcoin _BTC行情
MSTRB _加密货币行情
Nomina _比特币行情
Huma Finance _比特币
Initia _加密货币行情
Ripple USD _比特币行情
MRVLB _比特币行情
Gitcoin _数字货币市值
MegaETH _比特币行情
Initia _BTC行情
Stellar _比特币
RWUSD _加密货币行情
AAPLB _数字货币市值
Plasma _币种排行
Hyperliquid _比特币
Aster _币种排行
Stellar _比特币
Filecoin _数字货币市值
Aerodrome _比特币
NVDAB _以太坊ETH价格
KORUB _币种排行
Initia _以太坊ETH价格
Haedal _加密货币行情
Dogecoin _加密货币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
Sui _比特币行情
PAX Gold _BTC行情
Hedera _比特币