24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$168.78万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $139.33万 | $4.78亿 | 0.43% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.32万 | $2,572.91万 | 1.46% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$73820.8 | $7.50万 | $7.27万 | $12.99亿 | $1.47兆 | -1.29% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 36 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,372.27万 | $11.52亿 | -2.14% |
| 177 |
GTCGitcoin
|
$0.16353 | $0.17175 | $0.16315 | $104.11万 | $1,601.28万 | -2.53% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.78万 | $9,847.47万 | -0.83% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $2,892.38万 | -3.22% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,252.19万 | $37.77亿 | -0.76% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
相关站点
共 40 个
Ripple USD _BTC行情
BEB _BTC行情
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _比特币
Internet _BTC行情
波场 _BTC行情
NBISB _以太坊ETH价格
Internet _比特币
NBISB _币种排行
Internet _比特币行情
Holo _数字货币市值
Polkadot _以太坊ETH价格
Ethena _数字货币市值
USD1 _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Avalanche _数字货币市值
USD1 _比特币
PAX Gold _加密货币行情
Hyperliquid _BTC行情
USD1 _比特币
比特现金 _BTC行情
SNXXB _比特币
Tether Gold _BTC行情
Shiba Inu _加密货币行情
Render _以太坊ETH价格
BitTensor _数字货币市值
BEB _比特币
Official _币种排行
Initia _加密货币行情
Binance _数字货币市值
Pump.fun _加密货币行情
EUR _币种排行
牛来 _数字货币市值
BEB _BTC行情
SNXXB _比特币行情
Pepe _比特币行情
Chainlink _加密货币行情