24H 最高$1.65
24H 最低$1.61
今日开盘$1.645
24H 成交量$80.37万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5015 | $0.5113 | $0.4953 | $53.17万 | $5.04亿 | -1.09% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 327 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $29.70万 | $1,622.99万 | -2.02% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.54万 | $2,609.84万 | -4.68% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 1 |
BTC比特币
|
$75898.02 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.32% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 23 |
WLDWorldcoin
|
$0.3266 | $0.3407 | $0.3258 | $785.49万 | $12.37亿 | -3.54% |
| 68 |
GTCGitcoin
|
$0.17124 | $0.177 | $0.15948 | $230.87万 | $1,655.69万 | -2.29% |
| 123 |
JTOJito
|
$0.3284 | $0.3404 | $0.3262 | $97.36万 | $9,921.82万 | -3.47% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 542 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1488 | $9.69万 | $3,013.22万 | -3.37% |
| 199 |
ETC以太经典
|
$6.83 | $6.97 | $6.83 | $60.26万 | $10.73亿 | -1.87% |
| 30 |
LTC莱特币
|
$51.79 | $52.36 | $51.60 | $659.51万 | $39.24亿 | -1.09% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.81% |
| 317 |
PROVESuccinct
|
$0.178 | $0.1819 | $0.1751 | $30.94万 | $3,484.20万 | 1.19% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _币种排行
Avalanche _以太坊ETH价格
Solana _比特币
Hyperliquid _加密货币行情
Solana _币种排行
狗币 _BTC行情
MarsCoin _比特币行情
Secret _加密货币行情
Celestia _比特币行情
瑞波币 _加密货币行情
OpenLedger _数字货币市值
EUR _比特币
First Digital _币种排行
Reserve Rights _比特币
QQQB _币种排行
Starknet _BTC行情
应用链 _币种排行
Chainlink _加密货币行情
Aptos _BTC行情
艾达币 _BTC行情
First Digital _比特币
Aerodrome _BTC行情
BUSD _数字货币市值
Caldera _币种排行
Artificial _数字货币市值
Internet _币种排行
Mitosis _比特币行情
MegaETH _加密货币行情
RWUSD _加密货币行情
Meteora _数字货币市值
MarsCoin _以太坊ETH价格
Sui _加密货币行情
Starknet _数字货币市值
艾达币 _BTC行情
Zama _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币
NFPrompt _币种排行
QQQB _比特币行情