24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 488 |
ALLOAllora
|
$0.1634 | $0.1636 | $0.1552 | $21.12万 | $3,149.22万 | 2.13% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
相关站点
共 40 个
Filecoin _BTC行情
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
Solana _比特币
Ripple USD _数字货币市值
Gram _加密货币行情
Pepe _BTC行情
THORChain _以太坊ETH价格
Initia _BTC行情
Hashflow _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币
CRWVB _BTC行情
USD1 _比特币行情
Haedal _BTC行情
Stellar _币种排行
Litecoin _以太坊ETH价格
Starknet _币种排行
SNXXB _数字货币市值
Cardano _BTC行情
牛来 _以太坊ETH价格
Celo _BTC行情
Hedera _加密货币行情
Injective _币种排行
Hashflow _比特币行情
Lisk _比特币行情
INTWB _以太坊ETH价格
Official _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _比特币
Pump.fun _数字货币市值
LITEB _加密货币行情
Gram _加密货币行情
Huma Finance _比特币行情
Plasma _以太坊ETH价格
Starknet _币种排行
AAPLB _数字货币市值
SNDKB _BTC行情
First Digital _数字货币市值
BEAMX _币种排行