24H 最高$1.39
24H 最低$1.34
今日开盘$1.387
24H 成交量$2.93万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5067 | $0.49 | $58.53万 | $4.94亿 | -1.48% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 333 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.13万 | $1,594.86万 | -2.77% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 150 |
PLUMEPlume
|
$0.01272 | $0.01327 | $0.01254 | $77.62万 | $2,508.21万 | -3.93% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 360 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$75889.13 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 21 |
WLDWorldcoin
|
$0.3217 | $0.3356 | $0.3195 | $1,002.72万 | $12.01亿 | -3.65% |
| 58 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $280.21万 | $1,705.72万 | 8.50% |
| 121 |
JTOJito
|
$0.3266 | $0.3404 | $0.3237 | $98.24万 | $9,689.66万 | -3.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.64% |
| 174 |
ETC以太经典
|
$6.83 | $6.94 | $6.80 | $69.38万 | $10.66亿 | -1.59% |
| 35 |
LTC莱特币
|
$51.56 | $52.34 | $51.33 | $626.55万 | $38.87亿 | -1.09% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 655 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.02% |
| 453 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.55% |
相关站点
共 40 个
Polymath _比特币行情
以太坊 _币种排行
PAX Gold _以太坊ETH价格
EUR _比特币
DODO _币种排行
Official _以太坊ETH价格
BFUSD _币种排行
BEAMX _加密货币行情
币安币 _比特币
BEAMX _数字货币市值
TONToken _币种排行
BEAMX _数字货币市值
Solana _以太坊ETH价格
艾达币 _加密货币行情
Meteora _比特币行情
Secret _BTC行情
BEAMX _加密货币行情
以太坊 _比特币
EUR _比特币
NFPrompt _BTC行情
Hamster Kombat _加密货币行情
Artificial _比特币行情
Zama _比特币行情
RNDR _币种排行
Shiba Inu _数字货币市值
QQQB _BTC行情
Solana _加密货币行情
TONToken _比特币行情
Ether.fi _比特币
Holo _加密货币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Tether Gold _BTC行情
ONEchain _以太坊ETH价格
Mitosis _币种排行
BUSD _比特币
Artificial _加密货币行情
Gains Network _数字货币市值
Wrapped _比特币行情
BUSD _比特币行情