24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01862
24H 成交量$10.39万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.5038 | $0.521 | $0.4989 | $108.42万 | $5.03亿 | -0.96% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 332 |
ALTAltLayer
|
$0.00538 | $0.00553 | $0.00534 | $29.68万 | $1,650.30万 | -2.18% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 188 |
PLUMEPlume
|
$0.01312 | $0.01382 | $0.01305 | $66.00万 | $2,656.82万 | -4.44% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 353 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTC比特币
|
$75706.01 | $7.62万 | $7.56万 | $4.32亿 | $1.52兆 | -0.16% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 21 |
WLDWorldcoin
|
$0.3311 | $0.3496 | $0.3282 | $1,038.89万 | $12.56亿 | -4.69% |
| 47 |
GTCGitcoin
|
$0.16644 | $0.18633 | $0.16469 | $416.10万 | $1,685.04万 | -9.81% |
| 161 |
JTOJito
|
$0.335 | $0.3517 | $0.3334 | $77.83万 | $1.00亿 | -2.76% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
| 207 |
ETC以太经典
|
$6.87 | $7.07 | $6.87 | $57.52万 | $10.87亿 | -2.28% |
| 31 |
LTC莱特币
|
$51.83 | $53.14 | $51.60 | $748.13万 | $39.47亿 | -1.93% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 653 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $2.12万 | — | -1.23% |
| 196 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $63.26万 | $3,527.08万 | 0.17% |
相关站点
共 40 个
Aave _数字货币市值
RWUSD _比特币行情
Avalanche _比特币行情
Celo _数字货币市值
Sign _比特币行情
DODO _加密货币行情
Hamster Kombat _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _比特币
Hamster Kombat _数字货币市值
艾达币 _加密货币行情
Aster _比特币行情
Worldcoin _加密货币行情
Huma Finance _比特币行情
EUR _比特币
Huma Finance _比特币
Official _币种排行
USDC _比特币
Reserve Rights _比特币行情
Polkadot _加密货币行情
Internet _比特币行情
BitTensor _数字货币市值
Meteora _比特币
First Digital _比特币
Pyth Network _币种排行
达世币 _数字货币市值
莱特币 _加密货币行情
Raydium _比特币行情
Plasma _币种排行
BFUSD _BTC行情
StraitsX USD _比特币行情
Pepe _数字货币市值
比特现金 _BTC行情
Stacks _币种排行
Ether.fi _币种排行
Solana _以太坊ETH价格
比特现金 _数字货币市值
Artificial _比特币
Chainlink _加密货币行情
PAX Gold _比特币