24H 最高$0.03971
24H 最低$0.03593
今日开盘$0.03958
24H 成交量$327.07万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.5059 | $0.49 | $73.13万 | $4.94亿 | 0.42% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 238 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.93万 | $1,594.86万 | -3.35% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 160 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.52万 | $2,508.21万 | -2.15% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$74954 | $7.62万 | $7.35万 | $8.29亿 | $1.52兆 | -1.22% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 22 |
WLDWorldcoin
|
$0.323 | $0.3328 | $0.3033 | $1,502.00万 | $12.01亿 | -2.21% |
| 69 |
GTCGitcoin
|
$0.18535 | $0.194 | $0.16042 | $369.19万 | $1,705.72万 | 13.60% |
| 177 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $85.91万 | $9,689.66万 | -0.55% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $17.01万 | $2,917.63万 | -2.06% |
| 126 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $141.82万 | $10.66亿 | -2.18% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $988.37万 | $38.87亿 | -2.15% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 667 |
PENGBPENGB
|
$42.44 | $42.91 | $40.58 | $2.56万 | — | 1.90% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.09万 | $3,456.99万 | -0.84% |
相关站点
共 40 个
Ripple USD _加密货币行情
Quant _币种排行
Polkadot _比特币
Tether Gold _数字货币市值
Hamster Kombat _加密货币行情
Celo _BTC行情
StraitsX USD _比特币行情
Internet _BTC行情
Pudgy Penguins _比特币
United Stables _数字货币市值
KORUB _币种排行
恒星币 _加密货币行情
NFPrompt _比特币行情
Zama _比特币
Shiba Inu _加密货币行情
Gitcoin _币种排行
波场 _BTC行情
大零币 _BTC行情
Worldcoin _加密货币行情
Aster _比特币
Shiba Inu _币种排行
LayerZero _以太坊ETH价格
First Neiro _比特币
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
CyberConnect _币种排行
Sui _数字货币市值
Aerodrome _比特币行情
Zama _以太坊ETH价格
RWUSD _比特币
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
StraitsX USD _数字货币市值
Ondo _比特币
Meteora _BTC行情
Official _比特币行情
Arbitrum _BTC行情
Virtuals _比特币行情
MarsCoin _比特币行情
ONEchain _币种排行