24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1522
24H 成交量$27.99万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $137.53万 | $5.33亿 | 0.21% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 593 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.35% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
相关站点
共 40 个
ZAMA _数字货币市值
Pepe _数字货币市值
BEAMX _BTC行情
MegaETH _BTC行情
MSTRB _币种排行
United Stables _BTC行情
Gram _比特币行情
ZAMA _BTC行情
Aerodrome _加密货币行情
Sui _比特币
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _比特币
Quant _以太坊ETH价格
SNXXB _币种排行
LayerZero _加密货币行情
Mitosis _币种排行
LITEB _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币
Uniswap _币种排行
Pendle _加密货币行情
Pepe _以太坊ETH价格
BNCB _数字货币市值
RWUSD _以太坊ETH价格
NBISB _数字货币市值
AMDB _币种排行
Zcash _加密货币行情
TRON _以太坊ETH价格
Dogecoin _加密货币行情
Solana _币种排行
NVDAB _币种排行
TSLAB _加密货币行情
SKHYB _加密货币行情
Tether Gold _币种排行
Zcash _比特币
Zcash _数字货币市值
Arbitrum _比特币
MARSCOIN _加密货币行情
SOXLB _比特币