24H 最高$418.53
24H 最低$389.05
今日开盘$389.05
24H 成交量$69.42万
流通市值—
24H 涨跌额($26.92)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.5069 | $0.4788 | $113.31万 | $5.05亿 | 4.70% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 172 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.66万 | $1,629.13万 | 1.71% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 137 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01283 | $132.69万 | $2,693.51万 | 4.68% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$74534.89 | $7.48万 | $7.31万 | $10.96亿 | $1.50兆 | 1.99% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 40 |
WLDWorldcoin
|
$0.3195 | $0.3247 | $0.3046 | $1,046.22万 | $12.03亿 | 4.38% |
| 210 |
GTCGitcoin
|
$0.15975 | $0.16831 | $0.1567 | $74.97万 | $1,549.78万 | -3.07% |
| 206 |
JTOJito
|
$0.337 | $0.3408 | $0.3285 | $76.73万 | $1.01亿 | 2.12% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 191 |
ALLOAllora
|
$0.1526 | $0.1567 | $0.1386 | $85.53万 | $3,068.19万 | 5.68% |
| 179 |
ETC以太经典
|
$6.77 | $6.82 | $6.65 | $91.16万 | $10.61亿 | 0.89% |
| 41 |
LTC莱特币
|
$51.4 | $51.73 | $49.88 | $1,018.59万 | $38.88亿 | 2.86% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 655 |
PENGBPENGB
|
$50.67 | $50.72 | $43.73 | $6.23万 | — | 15.53% |
| 477 |
PROVESuccinct
|
$0.1763 | $0.1798 | $0.1677 | $19.18万 | $3,440.63万 | 5.13% |