Wrapped Bitcoin
WBTC · 美元计价
$76858.27
-1.44%
≈ ￥507264.58
(-$1123.31)
更新于 2026-11-03 20:10:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77981.58
24H 成交量$66.83万
流通市值$89.45亿
24H 涨跌额(-$1123.31)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | -0.09% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -1.43% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 592 |
PENGBPENGB
|
$48.66 | $53.69 | $47.45 | $12.90万 | — | -9.20% |
| 153 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 0.21% |
相关站点
共 40 个
BNCB _数字货币市值
MARSCOIN _比特币
Nomina _比特币
Pepe _数字货币市值
ZAMA _加密货币行情
Caldera _加密货币行情
LITEB _数字货币市值
Cardano _BTC行情
INTCB _比特币
XRP _加密货币行情
BitTensor _数字货币市值
Pendle _以太坊ETH价格
Nomina _比特币行情
Official _比特币
Haedal _币种排行
TQQQB _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
BNCB _比特币
Nomina _以太坊ETH价格
MRVLB _比特币行情
BNCB _币种排行
Hyperliquid _数字货币市值
BNCB _比特币
Dogecoin _加密货币行情
Official _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币行情
Zcash _BTC行情
Caldera _比特币
Zcash _币种排行
Celo _数字货币市值
1000CAT _数字货币市值
BEAMX _加密货币行情
BNB _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
BNB _数字货币市值
Nomina _以太坊ETH价格