24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.06
24H 成交量$1,986.06万
流通市值$9.73亿
24H 涨跌额($0.87)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 2.14% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77004 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
WLDWorldcoin
|
$0.3726 | $0.3882 | $0.3635 | $1,410.90万 | $14.00亿 | -2.92% |
| 83 |
GTCGitcoin
|
$0.21688 | $0.24874 | $0.21275 | $303.32万 | $2,281.85万 | -5.36% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.86万 | $1.06亿 | -5.04% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 156 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.54万 | $10.92亿 | -0.71% |
| 49 |
LTCLitecoin
|
$54.29 | $55.31 | $53.45 | $766.99万 | $40.96亿 | -1.09% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
相关站点
共 40 个
SOXLB _比特币
Pump.fun _BTC行情
MUB _币种排行
Stellar _比特币
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
BNB _以太坊ETH价格
Stellar _比特币行情
Celestia _比特币行情
TQQQB _数字货币市值
Stellar _币种排行
AAPLB _币种排行
Polkadot _BTC行情
Quant _BTC行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
TONToken _以太坊ETH价格
Uniswap _比特币
Ethena USDe _以太坊ETH价格
ZAMA _比特币
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _比特币行情
Near Protocol _数字货币市值
Celo _以太坊ETH价格
SOXLB _比特币行情
Stellar _加密货币行情
TRON _比特币
BNCB _币种排行
Hyperliquid _加密货币行情
Litecoin _BTC行情
Sui _BTC行情
Polkadot _以太坊ETH价格
TONToken _BTC行情
MSTRB _数字货币市值
Hyperliquid _币种排行
Bitcoin _币种排行
Ethereum _加密货币行情
Haedal _BTC行情